New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.51-1.65 (-1.30%)
At close: 04:00PM EDT
122.00 -3.51 (-2.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00-30
-----65.000.050.00-30
-----70.000.030.00-20
53.900.00--075.000.050.00-50
-----80.000.100.00--0
-----85.000.060.00-40
-----90.000.060.00-40
-----95.000.130.00-120
-----100.000.350.00-1170
21.190.00-10105.000.610.00-740
18.500.00-10110.001.150.00-790
-----112.001.430.00-750
-----113.001.560.00-60
13.700.00-30114.001.850.00-650
13.700.00-70115.001.940.00-2290
11.810.00-10116.002.240.00-90
12.660.00--0117.002.510.00-50
11.300.00--0118.002.750.00-140
9.450.00-30119.003.050.00-80
8.800.00-130120.003.450.00-750
9.900.00-10121.003.720.00-2630
9.100.00-10122.004.150.00-6550
7.000.00-20123.004.500.00-220
7.350.00-10124.004.950.00-190
5.830.00-3480125.005.320.00-1470
5.350.00-300126.005.910.00-690
4.800.00-300127.006.450.00-390
4.330.00-410128.007.000.00-770
4.000.00-1020129.007.250.00-90
3.660.00-5130130.007.850.00-50
3.190.00-180131.008.800.00-60
2.850.00-360132.009.450.00-70
2.500.00-130133.008.800.00-40
2.400.00-80134.008.400.00-10
2.100.00-1500135.0010.850.00-10
1.810.00-260136.0010.450.00-20
1.560.00-240137.0010.800.00-50
1.390.00-70138.00-----
1.260.00-630139.0010.400.00--0
1.170.00-3,5510140.0012.800.00-40
0.900.00-580141.00-----
0.870.00-290142.00-----
0.76+0.76-40143.00-----
0.590.00-960145.0016.950.00-50
0.320.00-3940150.0022.850.00-30
0.260.00-360152.50-----
0.180.00-280155.0025.050.00-10
0.290.00-30160.00-----
0.300.00-10165.0034.990.00-30
0.110.00-50170.00-----
0.060.00-220175.00-----
0.420.00-22180.00-----
0.030.00-70190.00-----