Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.70 | 0.00 | - | 2 | 2 | 55.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 5 | 7 |
| 45.00 | 0.00 | - | - | 1 | 70.00 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 1.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | 3 | 31 |
| 29.00 | 0.00 | - | - | 3 | 90.00 | 2.53 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 4.40 | 0.00 | - | 13 | 40 |
| 24.32 | 0.00 | - | 2 | 10 | 100.00 | 4.63 | 0.00 | - | 15 | 81 |
| 20.67 | 0.00 | - | 2 | 16 | 105.00 | 6.40 | 0.00 | - | 1 | 421 |
| 13.46 | 0.00 | - | 1 | 24 | 110.00 | 7.45 | 0.00 | - | 1 | 61 |
| 13.02 | 0.00 | - | 10 | 52 | 115.00 | 9.65 | 0.00 | - | 5 | 73 |
| 11.05 | 0.00 | - | 17 | 69 | 120.00 | 11.95 | 0.00 | - | 2 | 68 |
| 8.55 | 0.00 | - | 10 | 186 | 125.00 | 14.35 | 0.00 | - | 7 | 11 |
| 7.75 | 0.00 | - | 2 | 191 | 130.00 | 17.25 | 0.00 | - | 3 | 16 |
| 5.90 | 0.00 | - | 21 | 867 | 135.00 | 20.85 | 0.00 | - | 5 | 9 |
| 3.85 | 0.00 | - | 2 | 25 | 140.00 | 34.95 | 0.00 | - | 9 | 9 |
| 3.10 | 0.00 | - | 1 | 17 | 145.00 | 33.85 | 0.00 | - | 1 | 4 |
| 2.33 | 0.00 | - | 20 | 129 | 150.00 | 39.75 | 0.00 | - | 1 | 6 |
| 1.75 | 0.00 | - | - | 1 | 155.00 | 42.00 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
