New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.60+1.01 (+0.87%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.700.00-2255.000.420.00-20
-----60.000.470.00-11
-----65.000.700.00-57
45.000.00--170.000.860.00-12
-----75.001.240.00--1
-----80.001.550.00-16
-----85.002.300.00-331
29.000.00--390.002.530.00-111
-----95.004.400.00-1340
24.320.00-210100.004.630.00-1581
20.670.00-216105.006.400.00-1421
13.460.00-124110.007.450.00-161
13.020.00-1052115.009.650.00-573
11.050.00-1769120.0011.950.00-268
8.550.00-10186125.0014.350.00-711
7.750.00-2191130.0017.250.00-316
5.900.00-21867135.0020.850.00-59
3.850.00-225140.0034.950.00-99
3.100.00-117145.0033.850.00-14
2.330.00-20129150.0039.750.00-16
1.750.00--1155.0042.000.00--0
1.480.00-18160.00-----
1.000.00-16165.00-----