New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240517C001000002024-03-25 9:55AM EDT2024-05-1744.0047.3050.750.00-1162.65%
TTWO240920C001000002024-03-25 12:01PM EDT2024-09-2047.0049.7053.500.00-1152.33%
TTWO250117C001000002024-03-25 1:26PM EDT2025-01-1752.9054.1555.500.00-25452.31%
TTWO250620C001000002024-02-12 11:18AM EDT2025-06-2066.5155.5056.700.00--547.33%
TTWO260116C001000002024-03-25 11:21AM EDT2026-01-1657.5061.4563.550.00-11950.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001000002024-03-14 2:48PM EDT2024-06-210.360.070.840.00-230653.00%
TTWO240920P001000002024-03-27 1:25PM EDT2024-09-200.820.451.140.00-1439.64%
TTWO250117P001000002024-03-25 11:24AM EDT2025-01-172.451.762.100.00-1118135.96%
TTWO250620P001000002024-02-23 4:44PM EDT2025-06-203.403.054.050.00-20520535.88%
TTWO260116P001000002023-12-18 3:51PM EDT2026-01-164.802.965.100.00-1332.21%