New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C001000002022-08-08 1:53PM EDT2022-09-1627.4023.5524.050.00-317254.18%
TTWO230120C001000002022-07-21 11:32AM EDT2023-01-2036.6527.8028.600.00-14348.25%
TTWO240119C001000002022-08-09 12:24PM EDT2024-01-1937.0036.8038.150.00-64647.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001000002022-08-12 1:05PM EDT2022-08-190.110.010.10+0.09+450.00%214274.61%
TTWO220826P001000002022-08-09 10:19AM EDT2022-08-260.250.010.360.00-2161.43%
TTWO220902P001000002022-08-09 1:04PM EDT2022-09-020.380.070.460.00-41452.98%
TTWO220916P001000002022-08-12 3:55PM EDT2022-09-160.480.430.52-0.15-23.81%4117047.00%
TTWO220923P001000002022-08-09 1:22PM EDT2022-09-231.00--0.00---0.00%
TTWO221216P001000002022-08-12 11:10AM EDT2022-12-163.232.723.10+0.09+2.87%25642.54%
TTWO230120P001000002022-08-12 10:49AM EDT2023-01-204.003.503.75+0.51+14.61%1689840.69%
TTWO230317P001000002022-08-04 10:24AM EDT2023-03-175.304.905.250.00--240.78%
TTWO230421P001000002022-06-28 11:44AM EDT2023-04-216.905.205.700.00-1139.36%
TTWO240119P001000002022-08-10 3:56PM EDT2024-01-199.359.209.550.00-1121435.87%