Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00105000 | 2024-01-23 2:38PM EDT | 2024-06-21 | 61.90 | 48.30 | 51.50 | 0.00 | - | 1 | 3 | 137.40% |
| TTWO250117C00105000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 47.65 | 43.45 | 44.80 | 0.00 | - | 2 | 20 | 51.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503P00105000 | 2024-03-25 12:09PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 83.20% |
| TTWO240621P00105000 | 2024-03-07 4:30PM EDT | 2024-06-21 | 0.56 | 0.11 | 0.57 | 0.00 | - | 2 | 20 | 44.97% |
| TTWO240920P00105000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 1.26 | 1.22 | 1.31 | +0.46 | +57.50% | 2 | 6 | 35.44% |
| TTWO250117P00105000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 2.81 | 2.72 | 3.05 | 0.00 | - | 8 | 2,099 | 34.56% |
| TTWO250620P00105000 | 2024-04-18 11:26AM EDT | 2025-06-20 | 5.05 | 4.50 | 5.30 | +0.40 | +8.60% | 29 | 13 | 34.13% |
| TTWO260116P00105000 | 2023-12-22 2:23PM EDT | 2026-01-16 | 5.30 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 27.75% |
© 2024 Yahoo. All rights reserved.