New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240503C001100002024-03-27 10:00AM EDT2024-05-0337.0537.1540.850.00-1158.64%
TTWO240621C001100002024-03-13 2:04PM EDT2024-06-2138.1038.1541.100.00--158.23%
TTWO250117C001100002024-03-04 1:02PM EDT2025-01-1746.0546.0047.800.00-16352.09%
TTWO250620C001100002024-03-18 12:56PM EDT2025-06-2048.0550.0053.350.00--150.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001100002024-03-18 11:13AM EDT2024-06-210.720.231.190.00-15120046.39%
TTWO240920P001100002024-03-18 2:48PM EDT2024-09-201.671.221.360.00-4461,39733.40%
TTWO250117P001100002024-03-25 11:31AM EDT2025-01-173.852.403.250.00-696233.66%
TTWO250620P001100002024-02-28 1:35PM EDT2025-06-205.355.405.950.00-84934.44%
TTWO260116P001100002024-03-14 1:11PM EDT2026-01-168.307.158.300.00-101133.00%