Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240503C00110000 | 2024-03-27 10:00AM EDT | 2024-05-03 | 37.05 | 37.15 | 40.85 | 0.00 | - | 1 | 1 | 58.64% |
TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 38.15 | 41.10 | 0.00 | - | - | 1 | 58.23% |
TTWO250117C00110000 | 2024-03-04 1:02PM EDT | 2025-01-17 | 46.05 | 46.00 | 47.80 | 0.00 | - | 1 | 63 | 52.09% |
TTWO250620C00110000 | 2024-03-18 12:56PM EDT | 2025-06-20 | 48.05 | 50.00 | 53.35 | 0.00 | - | - | 1 | 50.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00110000 | 2024-03-18 11:13AM EDT | 2024-06-21 | 0.72 | 0.23 | 1.19 | 0.00 | - | 151 | 200 | 46.39% |
TTWO240920P00110000 | 2024-03-18 2:48PM EDT | 2024-09-20 | 1.67 | 1.22 | 1.36 | 0.00 | - | 446 | 1,397 | 33.40% |
TTWO250117P00110000 | 2024-03-25 11:31AM EDT | 2025-01-17 | 3.85 | 2.40 | 3.25 | 0.00 | - | 6 | 962 | 33.66% |
TTWO250620P00110000 | 2024-02-28 1:35PM EDT | 2025-06-20 | 5.35 | 5.40 | 5.95 | 0.00 | - | 8 | 49 | 34.44% |
TTWO260116P00110000 | 2024-03-14 1:11PM EDT | 2026-01-16 | 8.30 | 7.15 | 8.30 | 0.00 | - | 10 | 11 | 33.00% |