Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:113.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221209C00113000 | 2022-12-02 3:04PM EST | 2022-12-09 | 0.50 | 0.47 | 0.55 | +0.18 | +56.25% | 12 | 2 | 32.52% |
| TTWO221223C00113000 | 2022-11-28 1:20PM EST | 2022-12-23 | 0.76 | 1.61 | 2.00 | 0.00 | - | 40 | 42 | 35.30% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221223P00113000 | 2022-11-08 9:41AM EST | 2022-12-23 | 16.87 | 5.50 | 6.25 | 0.00 | - | 2 | 2 | 35.41% |
© 2022 Yahoo. All rights reserved.
