Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00113000 | 2022-08-09 1:54PM EDT | 2022-08-19 | 8.40 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00113000 | 2022-08-11 3:38PM EDT | 2022-08-19 | 0.35 | 0.14 | 0.19 | -0.09 | -20.45% | 1 | 30 | 41.02% |
| TTWO220826P00113000 | 2022-08-11 1:29PM EDT | 2022-08-26 | 0.82 | 0.47 | 0.66 | 0.00 | - | 20 | 20 | 40.43% |
© 2022 Yahoo. All rights reserved.
