New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221209C001130002022-12-02 3:04PM EST2022-12-090.500.470.55+0.18+56.25%12232.52%
TTWO221223C001130002022-11-28 1:20PM EST2022-12-230.761.612.000.00-404235.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221223P001130002022-11-08 9:41AM EST2022-12-2316.875.506.250.00-2235.41%