Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00117000 | 2022-08-09 11:28AM EDT | 2022-08-12 | 4.80 | 4.25 | 4.85 | -8.30 | -63.36% | 1 | 7 | 51.17% |
| TTWO220819C00117000 | 2022-08-09 1:54PM EDT | 2022-08-19 | 5.20 | 4.85 | 5.60 | -7.46 | -58.93% | 5 | 1 | 41.24% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00117000 | 2022-08-09 3:11PM EDT | 2022-08-12 | 0.65 | 0.57 | 0.84 | -1.27 | -66.15% | 271 | 131 | 45.02% |
| TTWO220819P00117000 | 2022-08-09 12:02PM EDT | 2022-08-19 | 1.47 | 1.41 | 2.02 | -1.04 | -41.43% | 23 | 5 | 43.63% |
© 2022 Yahoo. All rights reserved.
