New Zealand markets close in 5 hours 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
121.24 +0.48 (+0.40%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001170002022-08-09 11:28AM EDT2022-08-124.804.254.85-8.30-63.36%1751.17%
TTWO220819C001170002022-08-09 1:54PM EDT2022-08-195.204.855.60-7.46-58.93%5141.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001170002022-08-09 3:11PM EDT2022-08-120.650.570.84-1.27-66.15%27113145.02%
TTWO220819P001170002022-08-09 12:02PM EDT2022-08-191.471.412.02-1.04-41.43%23543.63%