New Zealand markets close in 1 hour 21 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001180002022-08-11 2:56PM EDT2022-08-193.855.505.900.00-31245.22%
TTWO220902C001180002022-08-10 9:34AM EDT2022-09-028.006.907.400.00-2239.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001180002022-08-12 2:40PM EDT2022-08-190.730.500.60-0.64-46.72%178041.16%
TTWO220826P001180002022-08-12 1:52PM EDT2022-08-261.451.171.32-0.69-32.24%5537.48%
TTWO220902P001180002022-08-10 9:40AM EDT2022-09-022.001.681.900.00-201536.01%
TTWO220909P001180002022-08-11 11:10AM EDT2022-09-092.152.022.440.00-4535.51%