Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00122000 | 2022-08-12 12:54PM EDT | 2022-08-19 | 1.75 | 2.62 | 2.86 | +0.05 | +2.94% | 22 | 60 | 33.15% |
| TTWO220826C00122000 | 2022-08-12 3:44PM EDT | 2022-08-26 | 3.70 | 3.50 | 3.85 | +0.40 | +12.12% | 25 | 39 | 33.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00122000 | 2022-08-12 1:58PM EDT | 2022-08-19 | 2.00 | 1.49 | 1.64 | -1.20 | -37.50% | 47 | 672 | 31.93% |
| TTWO220826P00122000 | 2022-08-11 10:26AM EDT | 2022-08-26 | 2.10 | - | - | 0.00 | - | - | - | 0.00% |
| TTWO220902P00122000 | 2022-08-11 3:21PM EDT | 2022-09-02 | 4.60 | 2.97 | 3.30 | 0.00 | - | 10 | 15 | 32.78% |
| TTWO220923P00122000 | 2022-08-09 3:54PM EDT | 2022-09-23 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
