New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001220002022-08-12 12:54PM EDT2022-08-191.752.622.86+0.05+2.94%226033.15%
TTWO220826C001220002022-08-12 3:44PM EDT2022-08-263.703.503.85+0.40+12.12%253933.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001220002022-08-12 1:58PM EDT2022-08-192.001.491.64-1.20-37.50%4767231.93%
TTWO220826P001220002022-08-11 10:26AM EDT2022-08-262.10--0.00---0.00%
TTWO220902P001220002022-08-11 3:21PM EDT2022-09-024.602.973.300.00-101532.78%
TTWO220923P001220002022-08-09 3:54PM EDT2022-09-236.20--0.00---0.00%