New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001230002022-08-12 3:50PM EDT2022-08-192.182.062.28+0.72+49.32%966132.50%
TTWO220826C001230002022-08-12 10:57AM EDT2022-08-262.133.003.25-1.97-48.05%11933.07%
TTWO220902C001230002022-08-12 1:12PM EDT2022-09-023.003.754.00-1.55-34.07%1233.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001230002022-08-12 2:40PM EDT2022-08-192.521.912.10+0.79+45.66%119031.91%
TTWO220826P001230002022-08-12 11:21AM EDT2022-08-263.902.793.05+1.03+35.89%3632.45%
TTWO220902P001230002022-08-10 10:53AM EDT2022-09-023.80--0.00---0.00%