New Zealand markets close in 5 hours 18 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
120.80 +0.04 (+0.03%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001240002022-08-09 3:56PM EDT2022-08-120.680.641.23-5.12-88.28%902649.44%
TTWO220819C001240002022-08-09 11:58AM EDT2022-08-192.321.531.81-5.03-68.44%71837.40%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001240002022-08-09 3:56PM EDT2022-08-123.953.704.60-0.30-7.06%537052.32%
TTWO220819P001240002022-08-09 11:28AM EDT2022-08-194.754.555.40-0.20-4.04%64041.87%
TTWO220826P001240002022-08-08 11:23AM EDT2022-08-264.054.856.100.00-101039.55%
TTWO220902P001240002022-08-09 2:27PM EDT2022-09-026.955.456.70+1.15+19.83%4238.45%