Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00124000 | 2022-08-09 3:56PM EDT | 2022-08-12 | 0.68 | 0.64 | 1.23 | -5.12 | -88.28% | 90 | 26 | 49.44% |
| TTWO220819C00124000 | 2022-08-09 11:58AM EDT | 2022-08-19 | 2.32 | 1.53 | 1.81 | -5.03 | -68.44% | 7 | 18 | 37.40% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00124000 | 2022-08-09 3:56PM EDT | 2022-08-12 | 3.95 | 3.70 | 4.60 | -0.30 | -7.06% | 53 | 70 | 52.32% |
| TTWO220819P00124000 | 2022-08-09 11:28AM EDT | 2022-08-19 | 4.75 | 4.55 | 5.40 | -0.20 | -4.04% | 6 | 40 | 41.87% |
| TTWO220826P00124000 | 2022-08-08 11:23AM EDT | 2022-08-26 | 4.05 | 4.85 | 6.10 | 0.00 | - | 10 | 10 | 39.55% |
| TTWO220902P00124000 | 2022-08-09 2:27PM EDT | 2022-09-02 | 6.95 | 5.45 | 6.70 | +1.15 | +19.83% | 4 | 2 | 38.45% |
© 2022 Yahoo. All rights reserved.
