New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001270002022-08-12 1:01PM EDT2022-08-190.680.640.76+0.18+36.00%1011931.32%
TTWO220826C001270002022-08-12 2:41PM EDT2022-08-261.201.271.60-1.05-46.67%21032.37%
TTWO220902C001270002022-08-10 12:17PM EDT2022-09-023.151.972.310.00-443432.96%
TTWO220909C001270002022-08-10 9:45AM EDT2022-09-093.64--0.00---0.00%
TTWO220923C001270002022-08-08 3:48PM EDT2022-09-237.153.553.950.00-3333.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001270002022-08-12 3:06PM EDT2022-08-194.654.404.65-1.80-27.91%124431.89%
TTWO220909P001270002022-07-28 3:27PM EDT2022-09-095.706.106.500.00--131.10%
TTWO220923P001270002022-08-08 3:39PM EDT2022-09-238.437.007.500.00-2231.63%