New Zealand markets close in 5 hours 4 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
121.24 +0.48 (+0.40%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001280002022-08-09 3:05PM EDT2022-08-120.210.170.52-3.62-94.52%34125052.93%
TTWO220819C001280002022-08-09 3:09PM EDT2022-08-190.600.610.76-3.73-86.14%3214336.43%
TTWO220826C001280002022-08-09 10:56AM EDT2022-08-261.570.791.72-3.49-68.97%93240.23%
TTWO220909C001280002022-08-09 12:37PM EDT2022-09-092.601.622.76-4.10-61.19%2138.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001280002022-08-09 3:38PM EDT2022-08-127.206.857.95+0.80+12.50%8613458.94%
TTWO220819P001280002022-08-09 11:15AM EDT2022-08-196.856.659.00-0.15-2.14%4829752.05%
TTWO220923P001280002022-08-08 10:52AM EDT2022-09-237.409.1510.650.00-1136.30%