Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00128000 | 2022-08-09 3:05PM EDT | 2022-08-12 | 0.21 | 0.17 | 0.52 | -3.62 | -94.52% | 341 | 250 | 52.93% |
| TTWO220819C00128000 | 2022-08-09 3:09PM EDT | 2022-08-19 | 0.60 | 0.61 | 0.76 | -3.73 | -86.14% | 32 | 143 | 36.43% |
| TTWO220826C00128000 | 2022-08-09 10:56AM EDT | 2022-08-26 | 1.57 | 0.79 | 1.72 | -3.49 | -68.97% | 9 | 32 | 40.23% |
| TTWO220909C00128000 | 2022-08-09 12:37PM EDT | 2022-09-09 | 2.60 | 1.62 | 2.76 | -4.10 | -61.19% | 2 | 1 | 38.54% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00128000 | 2022-08-09 3:38PM EDT | 2022-08-12 | 7.20 | 6.85 | 7.95 | +0.80 | +12.50% | 86 | 134 | 58.94% |
| TTWO220819P00128000 | 2022-08-09 11:15AM EDT | 2022-08-19 | 6.85 | 6.65 | 9.00 | -0.15 | -2.14% | 48 | 297 | 52.05% |
| TTWO220923P00128000 | 2022-08-08 10:52AM EDT | 2022-09-23 | 7.40 | 9.15 | 10.65 | 0.00 | - | 1 | 1 | 36.30% |
© 2022 Yahoo. All rights reserved.
