New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001290002022-08-12 2:48PM EDT2022-08-190.370.330.41-0.39-51.32%1013431.64%
TTWO220826C001290002022-08-11 10:40AM EDT2022-08-261.600.821.040.00-91431.86%
TTWO220902C001290002022-08-12 1:13PM EDT2022-09-021.101.411.65-4.90-81.67%1132.34%
TTWO220909C001290002022-08-11 12:24PM EDT2022-09-091.731.712.150.00-5832.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001290002022-08-10 12:11PM EDT2022-08-195.255.856.600.00-94639.11%
TTWO220826P001290002022-07-21 3:31PM EDT2022-08-265.886.406.950.00-121232.52%
TTWO220902P001290002022-08-01 1:53PM EDT2022-09-027.706.957.600.00--133.23%