New Zealand markets open in 2 hours 55 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.68-2.59 (-1.76%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240426C001300002024-03-22 11:11AM EDT2024-04-2621.0513.9517.100.00-1052.34%
TTWO240517C001300002024-04-01 3:16PM EDT2024-05-1722.6515.4518.550.00-2257.50%
TTWO240621C001300002024-04-05 11:45AM EDT2024-06-2124.0018.5019.200.00-176243.35%
TTWO240920C001300002024-03-26 2:04PM EDT2024-09-2024.0122.7524.650.00-1345.18%
TTWO250117C001300002024-03-22 3:46PM EDT2025-01-1734.5027.2028.900.00-118343.67%
TTWO250620C001300002024-02-21 3:41PM EDT2025-06-2037.6039.4540.450.00-3354.65%
TTWO260116C001300002024-04-04 9:46AM EDT2026-01-1644.9538.6539.550.00-1844.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240419P001300002024-04-05 9:48AM EDT2024-04-190.050.000.240.00-115851.07%
TTWO240426P001300002024-03-25 12:02PM EDT2024-04-260.690.070.250.00-1338.18%
TTWO240503P001300002024-04-09 9:32AM EDT2024-05-030.280.300.340.00-1732.52%
TTWO240510P001300002024-04-10 11:17AM EDT2024-05-100.250.322.130.00--449.43%
TTWO240517P001300002024-04-15 2:47PM EDT2024-05-171.311.211.39+0.55+72.37%63237.23%
TTWO240524P001300002024-04-10 1:05PM EDT2024-05-241.001.511.840.00-2437.57%
TTWO240621P001300002024-04-15 1:10PM EDT2024-06-212.202.362.54+0.70+46.67%121,63632.92%
TTWO240920P001300002024-04-12 11:40AM EDT2024-09-204.034.905.100.00-123730.24%
TTWO250117P001300002024-04-11 3:50PM EDT2025-01-176.257.758.000.00-62,26329.70%
TTWO250620P001300002024-03-27 11:17AM EDT2025-06-2011.0010.8511.250.00-114829.74%
TTWO260116P001300002024-04-11 2:15PM EDT2026-01-1611.8013.4013.750.00-115328.07%