New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001320002022-08-12 2:28PM EDT2022-08-190.120.140.19-0.03-20.00%3617834.18%
TTWO220826C001320002022-08-10 1:56PM EDT2022-08-260.800.380.570.00-12532.57%
TTWO220902C001320002022-08-08 12:32PM EDT2022-09-024.260.691.060.00-1133.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001320002022-08-10 9:40AM EDT2022-08-197.808.559.350.00-13543.95%
TTWO220902P001320002022-08-01 1:42PM EDT2022-09-029.109.309.950.00--133.42%
TTWO220909P001320002022-07-28 3:27PM EDT2022-09-098.009.5510.350.00--132.91%