Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812C00133000 | 2022-08-09 2:43PM EDT | 2022-08-12 | 0.09 | 0.05 | 0.20 | -1.95 | -95.59% | 206 | 628 | 53.71% |
| TTWO220819C00133000 | 2022-08-09 10:05AM EDT | 2022-08-19 | 0.22 | 0.19 | 0.33 | -2.28 | -91.20% | 10 | 107 | 40.04% |
| TTWO220826C00133000 | 2022-08-09 9:30AM EDT | 2022-08-26 | 1.55 | 0.19 | 0.80 | -1.86 | -54.55% | 1 | 14 | 40.14% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220812P00133000 | 2022-08-08 11:07AM EDT | 2022-08-12 | 7.25 | 11.05 | 12.85 | 0.00 | - | 6 | 47 | 78.32% |
| TTWO220819P00133000 | 2022-08-08 12:03PM EDT | 2022-08-19 | 8.80 | 11.20 | 12.85 | 0.00 | - | 4 | 11 | 47.22% |
© 2022 Yahoo. All rights reserved.
