New Zealand markets close in 5 hours 51 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
120.93 +0.17 (+0.14%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001330002022-08-09 2:43PM EDT2022-08-120.090.050.20-1.95-95.59%20662853.71%
TTWO220819C001330002022-08-09 10:05AM EDT2022-08-190.220.190.33-2.28-91.20%1010740.04%
TTWO220826C001330002022-08-09 9:30AM EDT2022-08-261.550.190.80-1.86-54.55%11440.14%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001330002022-08-08 11:07AM EDT2022-08-127.2511.0512.850.00-64778.32%
TTWO220819P001330002022-08-08 12:03PM EDT2022-08-198.8011.2012.850.00-41147.22%