New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001340002022-08-10 10:49AM EDT2022-08-190.230.080.170.00-115738.77%
TTWO220826C001340002022-08-12 1:24PM EDT2022-08-260.250.300.43-0.42-62.69%4540034.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001340002022-08-04 9:32AM EDT2022-08-198.4010.7011.350.00-1350.34%
TTWO220909P001340002022-08-08 2:44PM EDT2022-09-0911.5511.2012.000.00-3333.15%