Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328P00134000 | 2024-03-27 12:17PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 80 | 75 | 147.07% |
TTWO240405P00134000 | 2024-03-25 10:48AM EDT | 2024-04-05 | 0.33 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 58.94% |