Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00135000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240517C00135000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240621C00135000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240920C00135000 | 2024-03-11 1:59PM EDT | 2024-09-20 | 21.95 | 24.65 | 25.25 | 0.00 | - | 1 | 1 | 61.86% |
| TTWO250117C00135000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 29.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO260116C00135000 | 2024-04-01 1:09PM EDT | 2026-01-16 | 39.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00135000 | 2024-04-18 10:39AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240426P00135000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240503P00135000 | 2024-04-18 1:50PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TTWO240510P00135000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| TTWO240517P00135000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| TTWO240524P00135000 | 2024-04-18 9:47AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TTWO240621P00135000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| TTWO240920P00135000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO250117P00135000 | 2024-04-17 12:10PM EDT | 2025-01-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TTWO250620P00135000 | 2024-04-18 2:12PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TTWO260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.