New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001360002022-08-12 3:11PM EDT2022-08-190.070.050.14-0.11-61.11%85042.29%
TTWO220826C001360002022-08-09 10:43AM EDT2022-08-260.240.110.290.00-28834.96%
TTWO220909C001360002022-08-10 9:33AM EDT2022-09-091.00--0.00---0.00%
TTWO220923C001360002022-08-09 11:49AM EDT2022-09-231.471.091.440.00-8732.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P001360002022-08-02 1:35PM EDT2022-08-1910.4512.6513.150.00-2249.41%