TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:136.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602C001360002023-06-01 10:07AM EDT2023-06-023.000.000.000.00-200.00%
TTWO230609C001360002023-06-01 1:18PM EDT2023-06-093.150.000.000.00-400.00%
TTWO230616C001360002023-05-31 3:50PM EDT2023-06-164.600.000.000.00-1900.00%
TTWO230623C001360002023-05-22 11:42AM EDT2023-06-235.000.000.000.00--00.00%
TTWO230630C001360002023-05-30 12:21PM EDT2023-06-306.730.000.000.00-200.00%
TTWO230707C001360002023-05-31 11:40AM EDT2023-07-075.660.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230602P001360002023-06-01 3:46PM EDT2023-06-020.370.000.000.00-1106.25%
TTWO230609P001360002023-06-01 3:10PM EDT2023-06-091.360.000.000.00-701.56%
TTWO230616P001360002023-05-31 3:58PM EDT2023-06-162.170.000.000.00-1101.56%
TTWO230623P001360002023-05-26 2:04PM EDT2023-06-232.660.000.000.00-201.56%
TTWO230630P001360002023-06-01 2:35PM EDT2023-06-303.210.000.000.00-401.56%