Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819C00136000 | 2022-08-12 3:11PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.14 | -0.11 | -61.11% | 8 | 50 | 42.29% |
| TTWO220826C00136000 | 2022-08-09 10:43AM EDT | 2022-08-26 | 0.24 | 0.11 | 0.29 | 0.00 | - | 28 | 8 | 34.96% |
| TTWO220909C00136000 | 2022-08-10 9:33AM EDT | 2022-09-09 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| TTWO220923C00136000 | 2022-08-09 11:49AM EDT | 2022-09-23 | 1.47 | 1.09 | 1.44 | 0.00 | - | 8 | 7 | 32.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220819P00136000 | 2022-08-02 1:35PM EDT | 2022-08-19 | 10.45 | 12.65 | 13.15 | 0.00 | - | 2 | 2 | 49.41% |
© 2022 Yahoo. All rights reserved.
