TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:136.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602C00136000 | 2023-06-01 10:07AM EDT | 2023-06-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO230609C00136000 | 2023-06-01 1:18PM EDT | 2023-06-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO230616C00136000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TTWO230623C00136000 | 2023-05-22 11:42AM EDT | 2023-06-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO230630C00136000 | 2023-05-30 12:21PM EDT | 2023-06-30 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO230707C00136000 | 2023-05-31 11:40AM EDT | 2023-07-07 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230602P00136000 | 2023-06-01 3:46PM EDT | 2023-06-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TTWO230609P00136000 | 2023-06-01 3:10PM EDT | 2023-06-09 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TTWO230616P00136000 | 2023-05-31 3:58PM EDT | 2023-06-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TTWO230623P00136000 | 2023-05-26 2:04PM EDT | 2023-06-23 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTWO230630P00136000 | 2023-06-01 2:35PM EDT | 2023-06-30 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.