New Zealand markets close in 5 hours 38 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
121.24 +0.48 (+0.40%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812C001370002022-08-09 12:45PM EDT2022-08-120.090.050.29-1.00-91.74%7313070.51%
TTWO220819C001370002022-08-09 3:25PM EDT2022-08-190.150.070.23-1.41-90.38%63445.22%
TTWO220826C001370002022-08-09 10:30AM EDT2022-08-260.290.000.51-2.58-89.90%1242.48%
TTWO220902C001370002022-08-08 12:31PM EDT2022-09-022.730.140.750.00-4640.04%
TTWO220909C001370002022-08-02 12:42PM EDT2022-09-093.600.260.910.00--41437.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220812P001370002022-07-29 1:37PM EDT2022-08-128.5015.0516.850.00-1194.53%
TTWO220819P001370002022-08-08 11:29AM EDT2022-08-1910.8015.1016.750.00-52254.39%