Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419C00137000 | 2024-04-04 1:31PM EDT | 2024-04-19 | 16.25 | 7.10 | 10.00 | 0.00 | - | 1 | 1 | 77.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00137000 | 2024-04-16 1:06PM EDT | 2024-04-19 | 0.08 | 0.03 | 0.58 | -0.10 | -55.56% | 8 | 27 | 53.61% |
| TTWO240426P00137000 | 2024-04-16 3:33PM EDT | 2024-04-26 | 0.45 | 0.36 | 0.46 | +0.10 | +28.57% | 2 | 2 | 30.05% |
| TTWO240503P00137000 | 2024-04-04 1:35PM EDT | 2024-05-03 | 0.43 | 0.59 | 1.11 | 0.00 | - | 1 | 1 | 31.91% |
© 2024 Yahoo. All rights reserved.