New Zealand markets close in 1 hour 18 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001380002022-08-11 11:09AM EDT2022-08-190.120.040.090.00-51151.56%
TTWO220902C001380002022-08-09 12:16PM EDT2022-09-020.50--0.00---0.00%
TTWO220909C001380002022-07-29 10:15AM EDT2022-09-094.730.350.560.00-3333.50%
TTWO220923C001380002022-08-10 11:49AM EDT2022-09-231.35--0.00---0.00%
Putsfor19 August 2022