New Zealand markets close in 1 hour 8 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001410002022-08-10 9:30AM EDT2022-08-190.150.030.090.00-15155.86%
TTWO220826C001410002022-08-09 10:11AM EDT2022-08-260.210.030.320.00-1048.83%
TTWO220902C001410002022-07-21 2:11PM EDT2022-09-024.150.190.290.00-1137.99%
TTWO220909C001410002022-08-10 10:23AM EDT2022-09-090.410.200.400.00-111434.91%
Putsfor19 August 2022