Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328C00141000 | 2024-03-25 1:40PM EDT | 2024-03-28 | 4.76 | 5.55 | 8.90 | 0.00 | - | 3 | 12 | 136.23% |
TTWO240405C00141000 | 2024-03-25 10:19AM EDT | 2024-04-05 | 3.70 | 7.15 | 9.45 | 0.00 | - | 2 | 2 | 53.00% |
TTWO240419C00141000 | 2024-03-25 11:12AM EDT | 2024-04-19 | 5.35 | 7.95 | 9.85 | 0.00 | - | 6 | 4 | 36.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328P00141000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.31 | -0.04 | -80.00% | 3 | 38 | 66.80% |
TTWO240405P00141000 | 2024-03-28 11:24AM EDT | 2024-04-05 | 0.14 | 0.13 | 0.20 | -0.45 | -76.27% | 42 | 181 | 23.63% |
TTWO240412P00141000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 0.88 | 0.47 | 0.74 | 0.00 | - | 5 | 6 | 26.27% |
TTWO240419P00141000 | 2024-03-28 10:56AM EDT | 2024-04-19 | 0.85 | 0.70 | 0.97 | -0.44 | -34.11% | 5 | 148 | 24.27% |