New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.32 -0.17 (-0.11%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240328C001410002024-03-25 1:40PM EDT2024-03-284.765.558.900.00-312136.23%
TTWO240405C001410002024-03-25 10:19AM EDT2024-04-053.707.159.450.00-2253.00%
TTWO240419C001410002024-03-25 11:12AM EDT2024-04-195.357.959.850.00-6436.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240328P001410002024-03-28 9:30AM EDT2024-03-280.010.000.31-0.04-80.00%33866.80%
TTWO240405P001410002024-03-28 11:24AM EDT2024-04-050.140.130.20-0.45-76.27%4218123.63%
TTWO240412P001410002024-03-27 3:50PM EDT2024-04-120.880.470.740.00-5626.27%
TTWO240419P001410002024-03-28 10:56AM EDT2024-04-190.850.700.97-0.44-34.11%514824.27%