Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240503C00143000 | 2024-04-19 2:22PM EDT | 2024-05-03 | 1.83 | 1.33 | 2.37 | -11.67 | -86.44% | 2 | 1 | 31.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00143000 | 2024-04-18 11:24AM EDT | 2024-04-26 | 2.06 | 3.25 | 3.45 | 0.00 | - | 6 | 108 | 25.88% |
| TTWO240503P00143000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 2.57 | 3.10 | 4.20 | 0.00 | - | 22 | 30 | 25.64% |
© 2024 Yahoo. All rights reserved.