Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00146000 | 2024-04-23 2:35PM EDT | 2024-04-26 | 0.22 | 0.26 | 0.34 | -0.16 | -42.11% | 60 | 59 | 32.47% |
| TTWO240503C00146000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.15 | 1.10 | 1.18 | +0.45 | +64.29% | 17 | 5 | 27.03% |
| TTWO240510C00146000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 1.66 | 1.50 | 2.05 | +0.38 | +29.69% | 12 | 55 | 28.21% |
| TTWO240524C00146000 | 2024-04-18 12:42PM EDT | 2024-05-24 | 5.17 | 4.85 | 5.25 | 0.00 | - | - | 0 | 40.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426P00146000 | 2024-04-24 11:07AM EDT | 2024-04-26 | 4.15 | 2.89 | 3.55 | -1.25 | -23.15% | 2 | 29 | 33.89% |
| TTWO240503P00146000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 4.35 | 3.95 | 4.25 | 0.00 | - | 2 | 31 | 25.76% |
| TTWO240510P00146000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 6.38 | 4.65 | 4.95 | 0.00 | - | 10 | 10 | 25.81% |
| TTWO240524P00146000 | 2024-04-18 12:42PM EDT | 2024-05-24 | 7.84 | 7.40 | 7.70 | 0.00 | - | - | 2 | 36.24% |
© 2024 Yahoo. All rights reserved.