New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001600002022-08-10 2:48PM EDT2022-08-190.040.000.030.00-526875.78%
TTWO220826C001600002022-07-26 10:55AM EDT2022-08-260.620.010.260.00-2267.87%
TTWO220902C001600002022-08-09 11:21AM EDT2022-09-020.090.000.280.00-61254.98%
TTWO220916C001600002022-08-11 2:59PM EDT2022-09-160.160.000.280.00-334547.36%
TTWO221216C001600002022-08-11 10:41AM EDT2022-12-161.501.131.380.00-13235.10%
TTWO230120C001600002022-08-12 12:16PM EDT2023-01-201.561.751.95+0.01+0.65%732234.25%
TTWO230421C001600002022-08-01 11:22AM EDT2023-04-217.103.804.350.00-2135.97%
TTWO240119C001600002022-08-12 1:35PM EDT2024-01-1910.1210.1510.55-5.08-33.42%677737.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P001600002022-08-10 3:46PM EDT2022-09-1635.6636.2537.350.00-421952.73%
TTWO221216P001600002022-08-03 1:15PM EDT2022-12-1632.2736.9037.550.00-1729.64%
TTWO230120P001600002022-07-28 11:52AM EDT2023-01-2031.4237.2537.700.00-1057427.41%
TTWO230421P001600002022-07-05 10:50AM EDT2023-04-2138.0036.0036.900.00-2313.48%
TTWO240119P001600002022-08-09 11:47AM EDT2024-01-1942.5040.9541.800.00-126626.22%