Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240419C00180000 | 2024-03-25 3:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 119.34% |
TTWO240517C00180000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 20 | 37 | 47.27% |
TTWO240621C00180000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 0.57 | 0.41 | 0.67 | 0.00 | - | 10 | 1,754 | 35.23% |
TTWO240920C00180000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 2.79 | 2.35 | 2.50 | 0.00 | - | 10 | 432 | 32.56% |
TTWO250117C00180000 | 2024-04-15 3:21PM EDT | 2025-01-17 | 6.30 | 5.85 | 6.00 | 0.00 | - | 21 | 368 | 34.08% |
TTWO250620C00180000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 14.00 | 10.70 | 11.00 | 0.00 | - | 1 | 61 | 36.41% |
TTWO260116C00180000 | 2024-04-01 1:09PM EDT | 2026-01-16 | 18.67 | 16.25 | 16.60 | 0.00 | - | 1 | 24 | 37.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00180000 | 2024-02-13 4:19PM EDT | 2024-06-21 | 27.35 | 34.45 | 38.20 | 0.00 | - | 1 | 1 | 43.09% |
TTWO240920P00180000 | 2024-02-05 3:55PM EDT | 2024-09-20 | 20.95 | 35.35 | 37.80 | 0.00 | - | 7 | 30 | 25.76% |
TTWO250117P00180000 | 2024-02-09 10:32AM EDT | 2025-01-17 | 28.50 | 36.80 | 37.85 | 0.00 | - | 4 | 51 | 19.67% |
TTWO260116P00180000 | 2024-01-04 11:54AM EDT | 2026-01-16 | 32.70 | 28.45 | 31.20 | 0.00 | - | 1 | 11 | 0.00% |