New Zealand markets open in 5 hours 44 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001800002022-06-24 9:50AM EDT2022-08-190.420.000.250.00-22134.57%
TTWO220826C001800002022-08-09 3:54PM EDT2022-08-260.05--0.00---0.00%
TTWO220916C001800002022-08-04 2:26PM EDT2022-09-160.120.010.250.00-53356.84%
TTWO221216C001800002022-08-09 1:15PM EDT2022-12-160.500.140.560.00-51537.60%
TTWO230120C001800002022-08-12 10:57AM EDT2023-01-200.550.550.68-0.15-21.43%344534.51%
TTWO230317C001800002022-07-21 2:24PM EDT2023-03-173.471.201.510.00-1135.47%
TTWO230421C001800002022-07-18 3:42PM EDT2023-04-212.851.681.950.00--135.14%
TTWO240119C001800002022-08-10 12:23PM EDT2024-01-196.776.056.450.00-16735.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P001800002022-05-02 10:30AM EDT2022-09-1658.8556.0058.200.00-1262.31%
TTWO230120P001800002022-08-11 9:36AM EDT2023-01-2055.3056.2057.600.00-21235.18%
TTWO230421P001800002022-08-01 2:25PM EDT2023-04-2153.4056.4057.650.00--128.50%
TTWO240119P001800002022-07-14 10:31AM EDT2024-01-1962.3057.5058.500.00-41,01523.34%