New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.30+2.71 (+2.32%)
At close: 04:00PM EDT
118.92 -0.38 (-0.32%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C001850002022-12-05 12:41PM EDT2023-04-210.180.020.280.00-2385.64%
TTWO230616C001850002023-02-07 12:51PM EDT2023-06-160.150.010.270.00-22247.90%
TTWO240119C001850002023-03-06 1:47PM EDT2024-01-191.200.931.230.00-321832.45%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001850002022-08-16 2:46PM EDT2023-04-2149.3056.0557.450.00-110.00%
TTWO230616P001850002023-01-19 11:17AM EDT2023-06-1681.6572.0573.050.00--0105.16%
TTWO240119P001850002022-11-08 4:25PM EDT2024-01-1991.1083.6585.250.00-120084.22%