Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220826C00185000 | 2022-08-10 12:25PM EDT | 2022-08-26 | 0.06 | 0.01 | 0.04 | 0.00 | - | 3 | 93 | 80.47% |
| TTWO220916C00185000 | 2022-06-21 11:23AM EDT | 2022-09-16 | 0.80 | 0.05 | 0.45 | 0.00 | - | 4 | 12 | 66.31% |
| TTWO221216C00185000 | 2022-08-09 9:42AM EDT | 2022-12-16 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 19 | 38.87% |
| TTWO230120C00185000 | 2022-08-10 9:56AM EDT | 2023-01-20 | 0.50 | 0.28 | 0.57 | 0.00 | - | 4 | 629 | 35.18% |
| TTWO230421C00185000 | 2022-08-02 3:52PM EDT | 2023-04-21 | 2.45 | 1.21 | 1.54 | 0.00 | - | 1 | 1 | 34.74% |
| TTWO240119C00185000 | 2022-06-13 12:37PM EDT | 2024-01-19 | 9.30 | 6.30 | 6.60 | 0.00 | - | 3 | 217 | 37.42% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00185000 | 2022-03-07 4:21PM EDT | 2022-09-16 | 34.80 | 40.50 | 41.90 | 0.00 | - | 20 | 49 | 0.00% |
| TTWO221216P00185000 | 2022-04-25 2:57PM EDT | 2022-12-16 | 54.20 | 63.00 | 65.00 | 0.00 | - | - | 5 | 53.59% |
| TTWO230120P00185000 | 2022-08-10 3:09PM EDT | 2023-01-20 | 60.50 | 61.30 | 62.55 | 0.00 | - | 200 | 143 | 36.60% |
| TTWO230317P00185000 | 2022-08-02 1:06PM EDT | 2023-03-17 | 56.80 | 61.35 | 62.50 | 0.00 | - | - | 1 | 31.06% |
| TTWO240119P00185000 | 2022-07-13 1:21PM EDT | 2024-01-19 | 65.80 | 61.90 | 63.10 | 0.00 | - | 1 | 48 | 22.96% |
© 2022 Yahoo. All rights reserved.
