Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00185000 | 2022-12-05 12:41PM EDT | 2023-04-21 | 0.18 | 0.02 | 0.28 | 0.00 | - | 2 | 3 | 85.64% |
| TTWO230616C00185000 | 2023-02-07 12:51PM EDT | 2023-06-16 | 0.15 | 0.01 | 0.27 | 0.00 | - | 2 | 22 | 47.90% |
| TTWO240119C00185000 | 2023-03-06 1:47PM EDT | 2024-01-19 | 1.20 | 0.93 | 1.23 | 0.00 | - | 3 | 218 | 32.45% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00185000 | 2022-08-16 2:46PM EDT | 2023-04-21 | 49.30 | 56.05 | 57.45 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230616P00185000 | 2023-01-19 11:17AM EDT | 2023-06-16 | 81.65 | 72.05 | 73.05 | 0.00 | - | - | 0 | 105.16% |
| TTWO240119P00185000 | 2022-11-08 4:25PM EDT | 2024-01-19 | 91.10 | 83.65 | 85.25 | 0.00 | - | 120 | 0 | 84.22% |
© 2023 Yahoo. All rights reserved.
