New Zealand markets close in 4 hours 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819C001900002022-08-08 2:46PM EDT2022-08-190.030.000.050.00-71,443137.50%
TTWO220916C001900002022-06-29 9:30AM EDT2022-09-160.300.000.000.00-13725.00%
TTWO221216C001900002022-08-16 2:49PM EDT2022-12-160.690.501.02+0.69-1037.94%
TTWO230120C001900002022-08-05 11:42AM EDT2023-01-200.800.961.440.00-173636.28%
TTWO230421C001900002022-06-02 1:06PM EDT2023-04-213.592.202.750.00--134.44%
TTWO240119C001900002022-08-09 9:30AM EDT2024-01-195.008.258.750.00-115936.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P001900002022-08-09 9:41AM EDT2022-09-1667.0552.8054.000.00-1067.09%
TTWO230120P001900002022-08-10 3:09PM EDT2023-01-2065.4052.8554.150.00-401031.26%
TTWO240119P001900002022-07-14 10:32AM EDT2024-01-1971.6066.6067.850.00-101945.74%