New Zealand markets close in 4 hours 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C001950002022-07-08 11:56AM EDT2022-09-160.100.010.260.00-51155.86%
TTWO221216C001950002022-07-07 11:26AM EDT2022-12-160.850.160.800.00--138.09%
TTWO230120C001950002022-08-16 2:09PM EDT2023-01-200.800.760.99+0.52+185.71%216735.13%
TTWO230317C001950002022-08-15 11:27AM EDT2023-03-170.881.562.370.00-1237.43%
TTWO240119C001950002022-08-04 2:33PM EDT2024-01-196.007.407.800.00--435.76%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P001950002022-03-30 11:07AM EDT2022-09-1640.4574.3076.400.00-319210.10%
TTWO221216P001950002022-04-28 10:27AM EDT2022-12-1674.2068.6071.100.00-4587.27%
TTWO230120P001950002022-08-10 3:09PM EDT2023-01-2070.6557.9058.850.00-40530.03%
TTWO240119P001950002022-08-08 3:32PM EDT2024-01-1970.5059.4560.550.00-106923.35%