Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00195000 | 2022-07-08 11:56AM EDT | 2022-09-16 | 0.10 | 0.01 | 0.26 | 0.00 | - | 5 | 11 | 55.86% |
| TTWO221216C00195000 | 2022-07-07 11:26AM EDT | 2022-12-16 | 0.85 | 0.16 | 0.80 | 0.00 | - | - | 1 | 38.09% |
| TTWO230120C00195000 | 2022-08-16 2:09PM EDT | 2023-01-20 | 0.80 | 0.76 | 0.99 | +0.52 | +185.71% | 2 | 167 | 35.13% |
| TTWO230317C00195000 | 2022-08-15 11:27AM EDT | 2023-03-17 | 0.88 | 1.56 | 2.37 | 0.00 | - | 1 | 2 | 37.43% |
| TTWO240119C00195000 | 2022-08-04 2:33PM EDT | 2024-01-19 | 6.00 | 7.40 | 7.80 | 0.00 | - | - | 4 | 35.76% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00195000 | 2022-03-30 11:07AM EDT | 2022-09-16 | 40.45 | 74.30 | 76.40 | 0.00 | - | 3 | 19 | 210.10% |
| TTWO221216P00195000 | 2022-04-28 10:27AM EDT | 2022-12-16 | 74.20 | 68.60 | 71.10 | 0.00 | - | 4 | 5 | 87.27% |
| TTWO230120P00195000 | 2022-08-10 3:09PM EDT | 2023-01-20 | 70.65 | 57.90 | 58.85 | 0.00 | - | 40 | 5 | 30.03% |
| TTWO240119P00195000 | 2022-08-08 3:32PM EDT | 2024-01-19 | 70.50 | 59.45 | 60.55 | 0.00 | - | 10 | 69 | 23.35% |
© 2022 Yahoo. All rights reserved.
