Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00200000 | 2022-11-25 12:39PM EST | 2022-12-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 466 | 475 | 106.25% |
| TTWO230120C00200000 | 2022-11-30 3:53PM EST | 2023-01-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 538 | 62.11% |
| TTWO240119C00200000 | 2022-12-02 2:56PM EST | 2024-01-19 | 1.55 | 1.35 | 1.66 | +0.20 | +14.81% | 3 | 443 | 37.87% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120P00200000 | 2022-03-24 11:52AM EST | 2023-01-20 | 54.40 | 63.90 | 65.40 | 0.00 | - | 4 | 19 | 0.00% |
| TTWO240119P00200000 | 2022-08-08 8:32AM EST | 2024-01-19 | 74.15 | 80.40 | 81.75 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
