New Zealand markets close in 5 hours 33 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+2.36 (+2.22%)
At close: 04:00PM EST
108.19 -0.57 (-0.52%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C002000002022-11-25 12:39PM EST2022-12-160.030.000.020.00-466475106.25%
TTWO230120C002000002022-11-30 3:53PM EST2023-01-200.020.000.070.00-353862.11%
TTWO240119C002000002022-12-02 2:56PM EST2024-01-191.551.351.66+0.20+14.81%344337.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P002000002022-03-24 11:52AM EST2023-01-2054.4063.9065.400.00-4190.00%
TTWO240119P002000002022-08-08 8:32AM EST2024-01-1974.1580.4081.750.00-560.00%