New Zealand markets close in 3 hours 30 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C002000002022-07-13 2:38PM EDT2022-09-160.120.000.230.00-19457.91%
TTWO221216C002000002022-07-20 3:35PM EDT2022-12-160.650.080.620.00-1938.16%
TTWO230120C002000002022-08-16 3:53PM EDT2023-01-200.700.630.80+0.43+159.26%1455435.38%
TTWO240119C002000002022-08-16 2:37PM EDT2024-01-196.906.557.05+3.00+76.92%246635.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P002000002022-08-15 1:09PM EDT2022-09-1671.1062.8063.900.00-3272.56%
TTWO230120P002000002022-03-24 12:52PM EDT2023-01-2054.4063.9065.400.00-41943.65%
TTWO240119P002000002022-08-08 9:32AM EDT2024-01-1974.1563.8564.850.00-5622.19%