Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916C00200000 | 2022-07-13 2:38PM EDT | 2022-09-16 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 94 | 57.91% |
| TTWO221216C00200000 | 2022-07-20 3:35PM EDT | 2022-12-16 | 0.65 | 0.08 | 0.62 | 0.00 | - | 1 | 9 | 38.16% |
| TTWO230120C00200000 | 2022-08-16 3:53PM EDT | 2023-01-20 | 0.70 | 0.63 | 0.80 | +0.43 | +159.26% | 14 | 554 | 35.38% |
| TTWO240119C00200000 | 2022-08-16 2:37PM EDT | 2024-01-19 | 6.90 | 6.55 | 7.05 | +3.00 | +76.92% | 2 | 466 | 35.68% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220916P00200000 | 2022-08-15 1:09PM EDT | 2022-09-16 | 71.10 | 62.80 | 63.90 | 0.00 | - | 3 | 2 | 72.56% |
| TTWO230120P00200000 | 2022-03-24 12:52PM EDT | 2023-01-20 | 54.40 | 63.90 | 65.40 | 0.00 | - | 4 | 19 | 43.65% |
| TTWO240119P00200000 | 2022-08-08 9:32AM EDT | 2024-01-19 | 74.15 | 63.85 | 64.85 | 0.00 | - | 5 | 6 | 22.19% |
© 2022 Yahoo. All rights reserved.
