New Zealand markets close in 3 hours 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.76-4.75 (-3.78%)
At close: 04:00PM EDT
121.20 +0.44 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C002100002022-06-13 9:30AM EDT2022-09-160.400.000.000.00-616725.00%
TTWO230120C002100002022-08-02 9:31AM EDT2023-01-200.200.040.00-0.20-50.00%237812.50%
TTWO240119C002100002022-08-04 2:21PM EDT2024-01-194.202.563.050.00-125035.42%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P002100002022-02-24 12:37PM EDT2022-09-1655.5056.4058.500.00--50.00%
TTWO230120P002100002022-02-08 1:03PM EDT2023-01-2047.6056.7058.200.00-450.00%