New Zealand markets close in 1 hour 53 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.67-3.12 (-2.52%)
At close: 04:00PM EDT
120.85 +0.18 (+0.15%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C002200002022-04-05 10:47AM EDT2022-09-161.500.050.750.00--195.21%
TTWO230120C002200002022-08-09 9:30AM EDT2023-01-200.200.100.270.00-229042.29%
TTWO240119C002200002022-08-02 9:30AM EDT2024-01-193.201.782.580.00-15135.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916P002200002022-03-07 3:43PM EDT2022-09-1662.3072.4074.500.00-160.00%
TTWO230120P002200002022-01-21 10:38AM EDT2023-01-2060.5065.0067.200.00-10180.00%
TTWO240119P002200002021-11-10 7:53AM EDT2024-01-1964.4564.0069.000.00--10.00%