New Zealand markets close in 1 hour 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.16-0.23 (-0.18%)
At close: 04:00PM EDT
127.16 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000700002022-05-17 11:04AM EDT2022-09-1652.4054.5057.200.00--171.09%
TTWO221216C000700002022-07-14 11:29AM EDT2022-12-1652.5058.0559.450.00-2272.78%
TTWO230120C000700002022-06-06 3:18PM EDT2023-01-2060.1457.7059.100.00--160.84%
TTWO240119C000700002022-06-08 12:06PM EDT2024-01-1969.0061.9063.200.00-1452.58%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000700002022-07-26 2:18PM EDT2022-08-190.050.010.260.00--4151.37%
TTWO220916P000700002022-05-31 2:14PM EDT2022-09-160.850.250.900.00-67105.27%
TTWO221216P000700002022-05-16 9:42AM EDT2022-12-162.820.802.850.00-1475.45%
TTWO230120P000700002022-08-05 1:18PM EDT2023-01-201.000.901.10+0.25+33.33%1157.93%
TTWO240119P000700002022-07-14 1:13PM EDT2024-01-194.052.973.900.00-2246.97%