New Zealand markets open in 5 hours 40 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.14+2.47 (+2.05%)
At close: 04:00PM EDT
123.30 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220916C000850002022-06-07 10:11AM EDT2022-09-1647.3042.3043.100.00--1139.58%
TTWO220923C000850002022-08-09 9:39AM EDT2022-09-2339.05--0.00---0.00%
TTWO230120C000850002022-05-17 9:44AM EDT2023-01-2043.1042.3043.800.00-52766.25%
TTWO240119C000850002022-08-05 1:58PM EDT2024-01-1952.5047.5548.850.00-11450.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220819P000850002022-08-08 3:55PM EDT2022-08-190.060.000.230.00-49137.50%
TTWO220916P000850002022-08-08 11:34AM EDT2022-09-160.320.080.310.00-61,25962.70%
TTWO221216P000850002022-08-12 3:14PM EDT2022-12-161.311.171.38-5.69-81.29%41649.32%
TTWO230120P000850002022-08-09 10:05AM EDT2023-01-202.101.621.870.00-11,89147.51%
TTWO230317P000850002022-08-11 1:55PM EDT2023-03-172.65--0.00---0.00%
TTWO230421P000850002022-08-09 1:34PM EDT2023-04-213.40--0.00---0.00%
TTWO240119P000850002022-07-26 11:45AM EDT2024-01-195.705.405.750.00-1086639.09%