Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00085000 | 2023-08-08 3:14PM EDT | 2024-06-21 | 60.00 | 62.20 | 63.30 | 0.00 | - | - | 1 | 144.29% |
| TTWO250117C00085000 | 2023-06-21 9:41AM EDT | 2025-01-17 | 64.54 | 74.70 | 76.85 | 0.00 | - | 1 | 4 | 115.55% |
| TTWO250620C00085000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 68.19 | 61.60 | 66.00 | 0.00 | - | 1 | 1 | 58.66% |
| TTWO260116C00085000 | 2024-02-12 2:45PM EDT | 2026-01-16 | 84.00 | 68.45 | 72.50 | 0.00 | - | 5 | 7 | 63.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00085000 | 2024-03-25 11:27AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.27 | 0.00 | - | 1 | 31 | 56.45% |
| TTWO240920P00085000 | 2024-03-14 2:52PM EDT | 2024-09-20 | 0.48 | 0.12 | 0.49 | 0.00 | - | 2 | 6 | 44.04% |
| TTWO250117P00085000 | 2024-03-25 12:44PM EDT | 2025-01-17 | 1.05 | 0.98 | 1.31 | 0.00 | - | 1 | 112 | 40.74% |
| TTWO250620P00085000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 1.84 | 1.87 | 2.65 | 0.00 | - | 1 | 9 | 39.30% |
| TTWO260116P00085000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 2.99 | 3.25 | 3.65 | 0.00 | - | 1 | 5 | 35.53% |
© 2024 Yahoo. All rights reserved.