New Zealand markets close in 26 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.49-1.78 (-1.76%)
At close: 04:00PM EST
99.99 +0.50 (+0.50%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-111
-----70.000.070.00-114
-----75.000.020.00-616
-----80.000.240.00-216
-----85.000.150.00-115
-----86.000.330.00--5
-----87.000.130.00-12
-----89.000.020.00-2022
-----90.000.020.00-3454
-----91.000.140.00-949
-----92.000.020.00-26
8.700.00-401993.000.05+0.04+400.00%108
8.700.00--493.502.000.00--30
-----94.000.06-0.59-90.77%2030
9.100.00-6795.000.23-0.02-8.00%957
-----96.000.29+0.15+107.14%111
5.650.00-1396.50-----
5.300.00-6897.000.54-3.40-86.29%42
1.92-4.43-69.76%2698.000.63+0.11+21.15%65
1.49-6.58-81.54%342599.001.11-0.81-42.19%84
1.02-1.20-54.05%4027100.001.65+0.89+117.11%9029
0.90-1.36-60.18%3119101.001.79+0.41+29.71%7038
1.01-0.41-28.87%636102.002.51+0.72+40.22%1959
0.32-0.48-60.00%9102103.003.97+1.47+58.80%159
0.14-0.43-75.44%187104.004.90+2.08+73.76%5684
0.16-0.61-79.22%153105.003.650.00-219177
0.470.00-4377106.003.650.00-5111
0.05-0.12-70.59%3130107.004.650.00-2868
0.170.00-3681108.006.170.00-677268
0.10-0.56-84.85%2102109.005.900.00-682458
0.07-0.08-53.33%2846110.0010.72+7.86+274.83%142
0.08-0.17-68.00%637111.00-----
0.280.00-227112.00-----
0.05-0.25-83.33%4520113.00-----
0.10+0.04+66.67%13114.009.850.00--0
0.080.00-6470115.006.100.00--2
0.150.00-510116.0010.450.00-11
0.060.00-2124117.0014.450.00-16
0.040.00-12118.0025.430.00-30
-----119.0011.550.00-21
0.110.00-36120.00-----
-----123.0010.500.00--0
1.490.00--1124.00-----
0.110.00-11125.00-----
0.010.00-12126.00-----
1.170.00--1127.00-----
0.02-0.03-60.00%210217133.00-----
0.050.00-56135.00-----
0.050.00-55136.00-----
0.050.00--6140.00-----
0.010.00-59145.00-----
0.010.00-170150.00-----
0.050.00-2525155.00-----
0.010.00-101,010175.00-----