New Zealand markets close in 5 hours 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.93-0.55 (-0.37%)
At close: 04:00PM EST
146.87 -0.06 (-0.04%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.090.00--1
30.920.00-11140.000.130.00-124
-----142.000.080.00-1441
11.400.00--1143.000.08-0.04-33.33%3515
-----144.000.210.00-1832
7.980.00-1011145.000.28+0.02+7.69%621,272
-----146.000.32-0.31-49.21%6137
-----147.000.87-0.07-7.45%9134
0.20-0.40-66.67%2841148.001.620.00-2097
0.18-0.29-61.70%660149.002.66+0.67+33.67%31116
0.05-0.17-77.27%2564150.003.71+0.41+12.42%7945
0.02-0.04-66.67%10118152.506.63+0.58+9.59%1056
0.01-0.04-80.00%13106155.006.550.00-1302
0.03+0.01+50.00%181157.5010.900.00-212
0.01-0.05-83.33%14151160.009.520.00-30
0.040.00-10191162.50-----
0.010.00-1288165.0016.250.00-876
0.050.00-111167.50-----
0.130.00-1137170.006.350.00-180
0.010.00-27172.50-----
0.210.00-660175.008.500.00--0
0.270.00-11177.50-----
0.050.00-52147180.00-----
0.030.00-222185.00-----
0.010.00-1221190.00-----
0.080.00-44195.00-----
0.010.00--6200.00-----
0.740.00--10210.00-----
0.090.00-70215.00-----