Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.23 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.58 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 125.00 | 0.32 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 129.00 | 0.07 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 132.00 | 0.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 134.00 | 0.12 | 0.00 | - | 1 | 1 |
| 10.05 | -0.95 | -8.64% | 4 | 54 | 135.00 | 0.08 | 0.00 | - | 5 | 643 |
| 9.95 | 0.00 | - | 9 | 9 | 136.00 | 0.09 | 0.00 | - | 6 | 11 |
| 16.25 | 0.00 | - | 1 | 1 | 137.00 | 0.10 | +0.02 | +25.00% | 1 | 30 |
| - | - | - | - | - | 138.00 | 0.09 | -0.04 | -30.77% | 5 | 60 |
| - | - | - | - | - | 139.00 | 0.19 | 0.00 | - | 32 | 104 |
| 6.88 | +1.05 | +18.01% | 2 | 184 | 140.00 | 0.27 | +0.02 | +8.00% | 29 | 2,216 |
| 5.35 | 0.00 | - | 6 | 4 | 141.00 | 0.49 | +0.13 | +36.11% | 117 | 217 |
| 6.25 | 0.00 | - | 9 | 15 | 142.00 | 0.70 | +0.18 | +34.62% | 121 | 71 |
| 1.51 | -1.54 | -50.49% | 7 | 21 | 143.00 | 1.08 | -0.02 | -1.82% | 295 | 1,979 |
| 1.45 | -0.95 | -39.58% | 51 | 14 | 144.00 | 1.40 | +0.28 | +25.00% | 90 | 2,770 |
| 0.60 | -1.35 | -69.23% | 36 | 659 | 145.00 | 1.98 | +0.58 | +41.43% | 170 | 1,649 |
| 0.62 | -0.61 | -49.59% | 120 | 135 | 146.00 | 1.82 | -0.22 | -10.78% | 26 | 226 |
| 0.79 | -0.14 | -15.05% | 22 | 74 | 147.00 | 2.71 | +0.27 | +11.07% | 12 | 176 |
| 0.41 | -0.42 | -50.60% | 12 | 276 | 148.00 | 4.19 | +1.16 | +38.28% | 8 | 315 |
| 0.52 | +0.07 | +15.56% | 21 | 165 | 149.00 | 5.00 | +1.25 | +33.33% | 1 | 85 |
| 0.07 | -0.24 | -77.42% | 42 | 1,705 | 150.00 | 6.00 | +1.38 | +29.87% | 51 | 515 |
| 0.02 | -0.09 | -81.82% | 3 | 282 | 152.50 | 8.10 | +3.40 | +72.34% | 3 | 234 |
| 0.02 | -0.03 | -60.00% | 23 | 5,680 | 155.00 | 12.10 | +2.49 | +25.91% | 74 | 113 |
| 0.05 | 0.00 | - | 5 | 227 | 157.50 | 14.60 | +9.35 | +178.10% | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 22 | 758 | 160.00 | 16.35 | +1.00 | +6.51% | 29 | 8 |
| 0.01 | -0.02 | -66.67% | 1 | 78 | 162.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 281 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 167.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 94 | 170.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 3 | 12 | 172.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 24 | 175.00 | 23.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.