Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 3.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 3.80 | 0.00 | - | - | 2 |
| 18.47 | +2.17 | +13.31% | 1 | 24 | 120.00 | 12.25 | 0.00 | - | - | 102 |
| 16.18 | +1.63 | +11.20% | 4 | 88 | 125.00 | 14.80 | 0.00 | - | - | 119 |
| 13.97 | -2.84 | -16.89% | 7 | 33 | 130.00 | 16.70 | 0.00 | - | - | 6 |
| 11.30 | -3.25 | -22.34% | 3 | 17 | 135.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 12 | 145.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 1 | 160.00 | 38.00 | 0.00 | - | - | 3 |
| 4.20 | 0.00 | - | - | 1 | 170.00 | 49.00 | +49.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | - | 1 | 180.00 | 53.40 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
