New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.73-0.65 (-0.54%)
At close: 04:00PM EDT
121.15 +0.42 (+0.35%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.050.00-2122022-10-070.01-0.01-50.00%268
-----2022-10-140.250.00-624
20.65-0.61-2.87%101102022-10-210.29-0.06-17.14%6349
-----2022-10-283.060.00-66
-----2022-11-041.220.00-744865
-----2022-11-113.700.00--225
23.100.00-8102022-11-181.89-0.01-0.53%2541
24.10+8.45+53.99%162022-12-162.790.00-4405
17.750.00-1382023-01-203.910.00-7874
31.250.00-112023-03-178.350.00-365253
-----2023-04-217.060.00-1012
28.000.00-1472024-01-1910.55-2.80-20.97%2222
39.800.00-582025-01-17-----