New Zealand markets open in 3 hours 55 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.55-13.03-70.13%1092022-09-301.89+1.57+490.62%31326
-----2022-10-072.55+1.90+292.31%1513
-----2022-10-143.25+2.15+195.45%31,170
7.85-9.11-53.71%27122022-10-213.45+1.52+78.76%150284
-----2022-10-282.69+1.79+198.89%11
19.800.00-1352022-12-167.50+2.30+44.23%4129
21.700.00-1282023-01-208.73+4.92+129.13%141,042
-----2023-03-176.430.00--173
31.700.00--12023-04-217.750.00-75435
24.20-5.55-18.66%1562024-01-1910.400.00-132
-----2025-01-1714.520.00-12