New Zealand markets close in 3 hours 32 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.58-5.61 (-4.91%)
At close: 04:00PM EDT
109.38 +0.80 (+0.74%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:114.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.68-0.73-51.77%3932022-09-303.45+0.81+30.68%442
1.46-0.31-17.51%2102022-10-073.700.00-132
-----2022-10-148.100.00-115
4.00-0.96-19.35%2152942022-10-215.500.00-318
-----2022-11-049.080.00-22