Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-20 | 0.18 | 0.00 | - | 5 | 27 |
| 32.80 | 0.00 | - | 2 | 40 | 2023-11-17 | 0.77 | 0.00 | - | 8 | 331 |
| 29.45 | 0.00 | - | 4 | 9 | 2023-12-15 | 1.61 | 0.00 | - | 1 | 103 |
| 27.37 | 0.00 | - | 1 | 343 | 2024-01-19 | 1.35 | 0.00 | - | 1 | 992 |
| 30.95 | 0.00 | - | 8 | 11 | 2024-03-15 | 3.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-06-21 | 4.75 | 0.00 | - | 14 | 24 |
| 40.60 | 0.00 | - | 6 | 44 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 338 |
| 51.90 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
