New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.090.00-11
-----2024-05-030.790.00-77
-----2024-06-210.950.00-1275
-----2024-09-202.030.00-59
43.800.00-10292025-01-173.70-1.11-23.08%2492
45.700.00-372025-06-207.000.00-1509
51.900.00--12026-01-169.150.00-57