New Zealand markets open in 3 hours 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.99+2.69 (+2.29%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:116.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.85+1.47+61.76%1582022-10-070.38-0.62-62.00%3363
3.650.00--112022-10-141.65-1.34-44.82%624
6.65+1.97+42.09%11602022-10-211.75-2.60-59.77%17105
5.550.00-33342022-10-284.700.00--19
4.900.00-1001512022-11-04-----