New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.72+2.47 (+2.20%)
At close: 04:00PM EST
114.84 +0.12 (+0.10%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-82312023-02-03-----
2.590.00-39512023-02-109.340.00-57
3.000.00-26422023-02-179.900.00-312
2.470.00-182023-02-2411.930.00--1
3.050.00--62023-03-03-----
4.050.00-23402023-03-1711.700.00-227
5.100.00-982092023-04-2110.400.00-1132
8.550.00-5403,1112023-06-1612.600.00-823
10.400.00-122023-09-1514.530.00-24
13.600.00-42972024-01-1918.720.00-1763
24.070.00-1162025-01-1721.500.00-1553