TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.39 | 0.00 | - | - | 1 | 2023-06-02 | 0.19 | 0.00 | - | 1 | 35 |
| 20.70 | 0.00 | - | 5 | 4 | 2023-06-09 | 0.16 | 0.00 | - | 350 | 350 |
| 18.13 | +0.70 | +4.02% | 3 | 3,200 | 2023-06-16 | 0.14 | 0.00 | - | 10 | 1,571 |
| 21.12 | 0.00 | - | 3 | 2 | 2023-06-23 | 0.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2023-06-30 | 0.46 | 0.00 | - | 3 | 20 |
| 18.80 | 0.00 | - | 2 | 21 | 2023-07-21 | 0.92 | -0.03 | -3.16% | 5 | 497 |
| 20.40 | 0.00 | - | 1 | 185 | 2023-09-15 | 2.78 | -0.21 | -7.02% | 4 | 195 |
| 26.07 | 0.00 | - | 1 | 19 | 2023-11-17 | 5.00 | 0.00 | - | 9 | 683 |
| 27.52 | 0.00 | - | 1 | 10 | 2023-12-15 | 5.97 | 0.00 | - | 150 | 176 |
| 28.40 | 0.00 | - | 1 | 272 | 2024-01-19 | 5.93 | 0.00 | - | 7 | 1,327 |
| 29.08 | 0.00 | - | 5 | 34 | 2025-01-17 | 12.30 | 0.00 | - | 64 | 617 |
© 2023 Yahoo. All rights reserved.