Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 231 | 2023-02-03 | - | - | - | - | - |
| 2.59 | 0.00 | - | 39 | 51 | 2023-02-10 | 9.34 | 0.00 | - | 5 | 7 |
| 3.00 | 0.00 | - | 2 | 642 | 2023-02-17 | 9.90 | 0.00 | - | 3 | 12 |
| 2.47 | 0.00 | - | 1 | 8 | 2023-02-24 | 11.93 | 0.00 | - | - | 1 |
| 3.05 | 0.00 | - | - | 6 | 2023-03-03 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 340 | 2023-03-17 | 11.70 | 0.00 | - | 2 | 27 |
| 5.10 | 0.00 | - | 98 | 209 | 2023-04-21 | 10.40 | 0.00 | - | 1 | 132 |
| 8.55 | 0.00 | - | 540 | 3,111 | 2023-06-16 | 12.60 | 0.00 | - | 8 | 23 |
| 10.40 | 0.00 | - | 1 | 2 | 2023-09-15 | 14.53 | 0.00 | - | 2 | 4 |
| 13.60 | 0.00 | - | 4 | 297 | 2024-01-19 | 18.72 | 0.00 | - | 1 | 763 |
| 24.07 | 0.00 | - | 1 | 16 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 553 |
© 2023 Yahoo. All rights reserved.
