TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.390.00--12023-06-020.190.00-135
20.700.00-542023-06-090.160.00-350350
18.13+0.70+4.02%33,2002023-06-160.140.00-101,571
21.120.00-322023-06-230.310.00-29
-----2023-06-300.460.00-320
18.800.00-2212023-07-210.92-0.03-3.16%5497
20.400.00-11852023-09-152.78-0.21-7.02%4195
26.070.00-1192023-11-175.000.00-9683
27.520.00-1102023-12-155.970.00-150176
28.400.00-12722024-01-195.930.00-71,327
29.080.00-5342025-01-1712.300.00-64617