New Zealand markets open in 2 hours 7 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:123.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.43-66.15%20502022-09-3013.13+5.00+61.50%232
1.450.00-8182022-10-075.770.00-22
6.550.00-11152022-10-14-----
1.16+1.16-15902022-10-217.70+7.70--44
1.60+1.60-20102022-10-28-----