New Zealand markets open in 3 hours 1 minute

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:126.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.26-66.67%1771012022-09-3012.80+6.60+106.45%263
0.30-2.70-90.00%2132022-10-07-----
0.59+0.59-5452022-10-14-----
0.76+0.76-692022-10-217.10+7.10--14
2.230.00-1102022-10-28-----