New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.780.00-1272024-04-050.14-0.22-61.11%232,462
6.300.00-122024-04-120.47-0.57-54.81%2112
8.620.00-21842024-04-190.77-0.28-26.67%62,230
7.600.00-582024-04-261.02-0.73-41.71%954
12.00+2.00+20.00%182024-05-031.40-1.10-44.00%222
10.500.00-182024-05-173.10-0.90-22.50%381
14.30+1.00+7.52%11382024-06-213.90-0.90-18.75%7945
18.500.00-2172024-09-208.200.00-31516
27.000.00-16042025-01-1710.900.00-841,415
38.040.00--52025-06-2011.150.00-211
34.410.00-132026-01-1617.080.00-111