Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.78 | 0.00 | - | 1 | 27 | 2024-04-05 | 0.14 | -0.22 | -61.11% | 23 | 2,462 |
6.30 | 0.00 | - | 1 | 2 | 2024-04-12 | 0.47 | -0.57 | -54.81% | 2 | 112 |
8.62 | 0.00 | - | 2 | 184 | 2024-04-19 | 0.77 | -0.28 | -26.67% | 6 | 2,230 |
7.60 | 0.00 | - | 5 | 8 | 2024-04-26 | 1.02 | -0.73 | -41.71% | 9 | 54 |
12.00 | +2.00 | +20.00% | 1 | 8 | 2024-05-03 | 1.40 | -1.10 | -44.00% | 2 | 22 |
10.50 | 0.00 | - | 1 | 8 | 2024-05-17 | 3.10 | -0.90 | -22.50% | 3 | 81 |
14.30 | +1.00 | +7.52% | 1 | 138 | 2024-06-21 | 3.90 | -0.90 | -18.75% | 7 | 945 |
18.50 | 0.00 | - | 2 | 17 | 2024-09-20 | 8.20 | 0.00 | - | 31 | 516 |
27.00 | 0.00 | - | 1 | 604 | 2025-01-17 | 10.90 | 0.00 | - | 84 | 1,415 |
38.04 | 0.00 | - | - | 5 | 2025-06-20 | 11.15 | 0.00 | - | 2 | 11 |
34.41 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.08 | 0.00 | - | 1 | 11 |