New Zealand markets open in 3 hours 16 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.10-3.43 (-2.73%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-122022-07-0123.400.00-27
0.100.00-1652022-07-08-----
0.15-0.05-25.00%21,3672022-07-1525.95+7.65+41.80%11,230
0.300.00-1122022-07-2227.450.00-40
0.38-0.93-70.99%482022-07-29-----
0.960.00-342022-08-05-----
1.590.00-6402022-08-1926.79+0.69+2.64%112
2.360.00-201,2102022-09-1627.100.00-168
5.40-0.35-6.09%2182022-12-1627.000.00-27
7.430.00-82292023-01-2027.500.00-25676
-----2023-04-2128.200.00--2
18.900.00-1862024-01-1938.100.00-5883