Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:150.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2 | 2022-07-01 | 23.40 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 1 | 65 | 2022-07-08 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 1,367 | 2022-07-15 | 25.95 | +7.65 | +41.80% | 1 | 1,230 |
| 0.30 | 0.00 | - | 1 | 12 | 2022-07-22 | 27.45 | 0.00 | - | 4 | 0 |
| 0.38 | -0.93 | -70.99% | 4 | 8 | 2022-07-29 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 4 | 2022-08-05 | - | - | - | - | - |
| 1.59 | 0.00 | - | 6 | 40 | 2022-08-19 | 26.79 | +0.69 | +2.64% | 1 | 12 |
| 2.36 | 0.00 | - | 20 | 1,210 | 2022-09-16 | 27.10 | 0.00 | - | 1 | 68 |
| 5.40 | -0.35 | -6.09% | 2 | 18 | 2022-12-16 | 27.00 | 0.00 | - | 2 | 7 |
| 7.43 | 0.00 | - | 8 | 229 | 2023-01-20 | 27.50 | 0.00 | - | 25 | 676 |
| - | - | - | - | - | 2023-04-21 | 28.20 | 0.00 | - | - | 2 |
| 18.90 | 0.00 | - | 1 | 86 | 2024-01-19 | 38.10 | 0.00 | - | 5 | 883 |
© 2022 Yahoo. All rights reserved.
