Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 109 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 42 | 65 | 2024-05-03 | 8.55 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.99 | 0.00 | - | 111 | 347 | 2024-05-17 | 15.95 | 0.00 | - | 4 | 8 |
| 1.19 | 0.00 | - | 2 | 2,615 | 2024-05-24 | 11.21 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.05 | -0.06 | -2.84% | 3 | 6,530 | 2024-06-21 | 18.15 | 0.00 | - | 1 | 313 |
| 5.95 | 0.00 | - | 326 | 1,376 | 2024-09-20 | 13.20 | 0.00 | - | 2 | 345 |
| 9.86 | 0.00 | - | 1 | 603 | 2025-01-17 | 19.73 | 0.00 | - | 1 | 446 |
| 22.60 | 0.00 | - | 5 | 47 | 2025-06-20 | 23.45 | 0.00 | - | 1 | 54 |
| 30.85 | 0.00 | - | 5 | 77 | 2026-01-16 | 28.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.