New Zealand markets open in 2 hours 10 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-16292022-09-30-----
0.17+0.17--12022-10-07-----
0.190.00-342022-10-21-----
0.200.00--12022-10-28-----
0.53+0.53--12022-11-18-----
0.310.00-1312022-12-1643.660.00-11
0.550.00-12492023-01-2059.00+7.77+15.17%137
2.550.00-372023-03-1745.500.00-11
2.790.00-132023-04-2149.000.00--1
9.780.00-11472024-01-1952.150.00-6146
-----2025-01-1758.05+58.05-10