New Zealand markets open in 3 hours 25 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.27+2.91 (+2.57%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10852022-10-07-----
0.030.00-3677602022-10-14-----
0.050.00-1372022-10-21-----
0.350.00-1172022-12-16-----
0.580.00-14592023-01-2061.180.00-110
3.470.00-112023-03-17-----
1.810.00-152023-04-2153.400.00-11
8.500.00-5772024-01-1962.300.00-41,015