New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
108.76 -0.24 (-0.22%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-10-07-----
0.070.00-2002022-10-21-----
0.350.00-1192022-12-1654.200.00--5
0.250.00-2002023-01-2064.350.00-110
0.990.00--02023-03-1756.800.00--0
1.510.00-102023-04-2149.300.00-11
4.100.00-102024-01-1965.800.00-148